New Gold - Preço Das Ações

Preço das Ações
2.61
Mudança Diária
-0.08 -2.80%
Mensal
10.38%
Anual
56.93%
Q2 Previsão
2.49
Preço Chg Dia Ano Data
Barrick Gold 23.54 -0.12 -0.51% -0.93% 2024-05-23
Agnico Eagle Mines 92.54 -0.55 -0.59% 30.85% 2024-05-23
Alamos Gold 22.48 -0.14 -0.62% 29.42% 2024-05-23
B2Gold 3.81 -0.02 -0.52% -26.59% 2024-05-23
CoEUR Mining 5.44 -0.06 -1.00% 64.20% 2024-05-23
Centerra Gold 9.48 -0.07 -0.73% 36.40% 2024-05-23
China Gold Intl Res 8.96 -0.09 -0.99% 60.00% 2024-05-23
Capstone Mining 10.27 0.12 1.18% 93.77% 2024-05-23
Dundee Precious Metals 10.98 -0.05 -0.45% 16.68% 2024-05-23
Endeavour Mining 29.37 -0.16 -0.54% -11.54% 2024-05-23
Eldorado Gold 21.22 -0.27 -1.26% 53.88% 2024-05-23
Equinox Gold 7.65 0.06 0.79% 20.47% 2024-05-23
Ero Copper 30.60 -0.01 -0.03% 31.95% 2024-05-23
Franco-Nevada 167.53 -2.88 -1.69% -16.48% 2024-05-23
First Quantum Minera 13.59 -1.08 -7.33% -40.01% 2024-05-22
First Majestic Silver 9.72 -0.17 -1.72% 20.30% 2024-05-23
Fortuna Silver Mines 7.90 0.08 1.02% 78.73% 2024-05-23
HudBay Minerals 13.03 0.07 0.54% 118.62% 2024-05-23
Iamgold 5.39 -0.11 -2.00% 41.10% 2024-05-23
Kinross 10.87 0.04 0.37% 63.70% 2024-05-23
Lundin Gold 19.82 -0.20 -1.00% 16.31% 2024-05-23
Lundin Mining 16.19 -0.18 -1.07% 59.77% 2024-05-23
MAG Silver 18.05 -0.24 -1.31% 14.17% 2024-05-23
Major Drilling 9.60 -0.23 -2.34% 2.35% 2024-05-23
New Gold 2.61 -0.08 -2.80% 56.93% 2024-05-23
OceanaGold 3.05 -0.09 -2.87% 9.32% 2024-05-23
Osisko Gold Royalties 22.18 0.07 0.32% 4.47% 2024-05-23
Royal Gold Usa) 128.95 -1.50 -1.15% 1.50% 2024-05-23
Sherritt International 0.32 0.01 1.59% -36.00% 2024-05-23
Sandstorm Gold 7.94 -0.13 -1.61% 14.24% 2024-05-23
SSR Mining 7.47 -0.08 -1.06% -63.86% 2024-05-23
Silvercorp Metals 5.29 -0.01 -0.19% 12.55% 2024-05-23
Torex Gold Resources 20.39 -0.04 -0.20% 2.57% 2024-05-23
Wesdome Gold Mines 10.93 -0.12 -1.09% 37.14% 2024-05-23

Preço Dia Ano Data
TSX 22335 -11.94 -0.05% 12.08% 2024-05-23